| Date | Open | High | Low | Close | Volume (Shares) | Value (Bath) |
| Summary | ||||||
| Previous 2 weeks (19/12/2024 to 03/01/2025) |
3.18 | 3.22 | 3.00 | 3.14 | 44,545,171 | 138,335,642 |
| Previous 4 weeks (19/11/2024 to 18/12/2024) |
3.38 | 3.44 | 3.12 | 3.18 | 83,705,293 | 275,873,120 |
| Daily Historical Data | ||||||
| 17/01/2025 | 3.02 | 3.04 | 2.98 | 2.98 | 1,217,503 | 3,661,416 |
| 16/01/2025 | 3.00 | 3.08 | 2.92 | 3.00 | 5,064,196 | 15,270,036 |
| 15/01/2025 | 2.96 | 2.96 | 2.86 | 2.96 | 2,032,199 | 5,923,636 |
| 14/01/2025 | 3.02 | 3.04 | 2.94 | 2.96 | 3,404,805 | 10,173,044 |
| 13/01/2025 | 3.04 | 3.04 | 3.00 | 3.00 | 1,359,029 | 4,097,146 |
| 10/01/2025 | 3.06 | 3.08 | 3.02 | 3.02 | 2,314,712 | 7,056,022 |
| 09/01/2025 | 3.16 | 3.16 | 3.06 | 3.06 | 2,376,638 | 7,365,412 |
| 08/01/2025 | 3.20 | 3.20 | 3.16 | 3.16 | 1,579,207 | 5,018,556 |
| 07/01/2025 | 3.14 | 3.20 | 3.12 | 3.18 | 2,399,436 | 7,609,242 |
| 06/01/2025 | 3.12 | 3.18 | 3.12 | 3.14 | 2,530,187 | 7,983,472 |
| 03/01/2025 | 3.12 | 3.18 | 3.12 | 3.14 | 829,299 | 2,616,038 |
| 02/01/2025 | 3.20 | 3.20 | 3.14 | 3.14 | 1,428,331 | 4,498,002 |
| 30/12/2024 | 3.22 | 3.22 | 3.14 | 3.20 | 2,677,465 | 8,514,816 |
| 27/12/2024 | 3.14 | 3.18 | 3.12 | 3.16 | 1,667,606 | 5,271,542 |
| 26/12/2024 | 3.20 | 3.20 | 3.10 | 3.14 | 1,843,807 | 5,796,328 |
| 25/12/2024 | 3.06 | 3.20 | 3.06 | 3.20 | 4,670,016 | 14,634,330 |
| 24/12/2024 | 3.06 | 3.10 | 3.02 | 3.04 | 5,003,613 | 15,199,948 |
| 23/12/2024 | 3.06 | 3.08 | 3.00 | 3.04 | 5,143,653 | 15,538,594 |
| 20/12/2024 | 3.08 | 3.10 | 3.02 | 3.06 | 5,510,334 | 16,818,264 |
| 19/12/2024 | 3.18 | 3.22 | 3.06 | 3.10 | 15,771,047 | 49,447,780 |
| 18/12/2024 | 3.22 | 3.24 | 3.16 | 3.18 | 1,972,012 | 6,318,970 |
| 17/12/2024 | 3.18 | 3.22 | 3.12 | 3.22 | 8,443,059 | 26,773,074 |
| 16/12/2024 | 3.26 | 3.28 | 3.18 | 3.18 | 2,316,103 | 7,465,510 |
| 13/12/2024 | 3.22 | 3.28 | 3.20 | 3.28 | 964,834 | 3,133,896 |
| 12/12/2024 | 3.26 | 3.28 | 3.22 | 3.22 | 3,011,278 | 9,776,580 |
| 11/12/2024 | 3.24 | 3.28 | 3.24 | 3.26 | 1,735,873 | 5,659,236 |
| 09/12/2024 | 3.36 | 3.36 | 3.22 | 3.22 | 9,296,341 | 30,184,636 |
| 06/12/2024 | 3.38 | 3.38 | 3.34 | 3.36 | 1,172,116 | 3,932,770 |
| 04/12/2024 | 3.38 | 3.40 | 3.34 | 3.38 | 4,074,046 | 13,745,488 |
| 03/12/2024 | 3.32 | 3.38 | 3.32 | 3.36 | 2,024,304 | 6,793,124 |
| 02/12/2024 | 3.28 | 3.36 | 3.28 | 3.32 | 4,267,247 | 14,189,118 |