| Date | Open | High | Low | Close | Volume (Shares) | Value (Bath) |
| Summary | ||||||
| Previous 2 weeks (05/11/2025 to 18/11/2025) |
2.54 | 2.58 | 2.24 | 2.26 | 98,878,377 | 238,535,821 |
| Previous 4 weeks (06/10/2025 to 04/11/2025) |
2.78 | 2.82 | 2.48 | 2.54 | 168,802,107 | 442,147,380 |
| Daily Historical Data | ||||||
| 02/12/2025 | 2.18 | 2.20 | 2.12 | 2.18 | 12,540,581 | 27,134,103 |
| 01/12/2025 | 2.16 | 2.20 | 2.14 | 2.18 | 3,747,866 | 8,162,831 |
| 28/11/2025 | 2.16 | 2.18 | 2.14 | 2.16 | 3,142,620 | 6,783,749 |
| 27/11/2025 | 2.20 | 2.20 | 2.16 | 2.16 | 2,922,294 | 6,348,672 |
| 26/11/2025 | 2.16 | 2.20 | 2.14 | 2.18 | 5,603,839 | 12,165,455 |
| 25/11/2025 | 2.14 | 2.24 | 2.12 | 2.16 | 18,484,957 | 40,040,702 |
| 24/11/2025 | 2.16 | 2.22 | 2.12 | 2.12 | 80,450,234 | 171,002,336 |
| 21/11/2025 | 2.20 | 2.20 | 2.16 | 2.16 | 5,321,375 | 11,557,158 |
| 20/11/2025 | 2.24 | 2.28 | 2.18 | 2.20 | 15,506,698 | 34,520,831 |
| 19/11/2025 | 2.26 | 2.28 | 2.22 | 2.26 | 5,943,515 | 13,332,763 |
| 18/11/2025 | 2.30 | 2.32 | 2.24 | 2.26 | 4,267,660 | 9,705,058 |
| 17/11/2025 | 2.26 | 2.34 | 2.26 | 2.30 | 6,637,775 | 15,315,389 |
| 14/11/2025 | 2.36 | 2.36 | 2.24 | 2.30 | 6,945,137 | 15,997,016 |
| 13/11/2025 | 2.34 | 2.38 | 2.32 | 2.36 | 3,349,211 | 7,888,972 |
| 12/11/2025 | 2.44 | 2.44 | 2.32 | 2.32 | 8,001,967 | 19,039,721 |
| 11/11/2025 | 2.48 | 2.52 | 2.40 | 2.44 | 17,166,129 | 42,284,647 |
| 10/11/2025 | 2.40 | 2.48 | 2.38 | 2.46 | 4,830,235 | 11,778,101 |
| 07/11/2025 | 2.46 | 2.54 | 2.40 | 2.42 | 17,334,305 | 42,588,941 |
| 06/11/2025 | 2.52 | 2.52 | 2.32 | 2.44 | 24,975,222 | 60,273,943 |
| 05/11/2025 | 2.54 | 2.58 | 2.52 | 2.54 | 5,370,736 | 13,664,033 |
| 04/11/2025 | 2.52 | 2.56 | 2.50 | 2.54 | 4,787,050 | 12,134,116 |
| 03/11/2025 | 2.58 | 2.62 | 2.52 | 2.52 | 4,132,337 | 10,559,663 |