| Date | Open | High | Low | Close | Volume (Shares) | Value (Bath) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
3.70 | 3.74 | 3.58 | 3.60 | 60,537,262 | 221,136,116 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
3.78 | 4.04 | 3.60 | 3.70 | 242,964,370 | 936,649,578 |
| Daily Historical Data | ||||||
| 20/11/2024 | 3.38 | 3.40 | 3.32 | 3.38 | 5,721,244 | 19,218,360 |
| 19/11/2024 | 3.38 | 3.42 | 3.36 | 3.38 | 5,085,168 | 17,228,804 |
| 18/11/2024 | 3.22 | 3.38 | 3.20 | 3.36 | 7,875,664 | 26,263,732 |
| 15/11/2024 | 3.28 | 3.28 | 3.22 | 3.22 | 4,318,161 | 14,013,402 |
| 14/11/2024 | 3.30 | 3.32 | 3.24 | 3.30 | 5,156,990 | 16,971,382 |
| 13/11/2024 | 3.36 | 3.40 | 3.26 | 3.30 | 5,317,506 | 17,640,002 |
| 12/11/2024 | 3.48 | 3.50 | 3.32 | 3.34 | 11,260,918 | 37,854,190 |
| 11/11/2024 | 3.52 | 3.56 | 3.48 | 3.48 | 4,432,172 | 15,661,032 |
| 08/11/2024 | 3.50 | 3.52 | 3.48 | 3.50 | 2,452,996 | 8,574,118 |
| 07/11/2024 | 3.60 | 3.62 | 3.50 | 3.50 | 7,589,689 | 26,989,912 |
| 06/11/2024 | 3.68 | 3.68 | 3.58 | 3.60 | 8,754,570 | 31,637,364 |
| 05/11/2024 | 3.66 | 3.68 | 3.62 | 3.64 | 1,623,141 | 5,913,904 |
| 04/11/2024 | 3.66 | 3.68 | 3.64 | 3.64 | 3,581,509 | 13,111,550 |
| 01/11/2024 | 3.66 | 3.68 | 3.64 | 3.66 | 2,684,607 | 9,825,784 |
| 31/10/2024 | 3.64 | 3.66 | 3.58 | 3.66 | 7,254,411 | 26,309,032 |
| 30/10/2024 | 3.70 | 3.70 | 3.62 | 3.64 | 4,410,027 | 16,110,208 |
| 29/10/2024 | 3.68 | 3.74 | 3.66 | 3.72 | 10,433,502 | 38,626,304 |
| 28/10/2024 | 3.64 | 3.66 | 3.62 | 3.64 | 5,305,373 | 19,299,406 |
| 25/10/2024 | 3.66 | 3.66 | 3.62 | 3.62 | 4,889,819 | 17,799,834 |
| 24/10/2024 | 3.70 | 3.72 | 3.64 | 3.64 | 11,600,303 | 42,502,730 |
| 22/10/2024 | 3.90 | 3.90 | 3.68 | 3.70 | 20,904,289 | 78,818,046 |
| 21/10/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 3,795,145 | 14,773,410 |
| 18/10/2024 | 3.98 | 4.00 | 3.90 | 3.90 | 11,474,069 | 45,102,950 |
| 17/10/2024 | 3.92 | 4.04 | 3.92 | 3.98 | 21,331,129 | 84,877,178 |
| 16/10/2024 | 3.92 | 4.02 | 3.84 | 3.90 | 33,428,817 | 131,817,232 |
| 15/10/2024 | 3.90 | 3.96 | 3.86 | 3.92 | 14,546,282 | 56,761,474 |
| 11/10/2024 | 3.98 | 4.00 | 3.90 | 3.90 | 13,699,833 | 54,018,424 |
| 10/10/2024 | 3.84 | 4.00 | 3.84 | 3.98 | 32,205,966 | 126,399,604 |
| 09/10/2024 | 3.72 | 3.84 | 3.72 | 3.80 | 11,316,263 | 42,878,900 |
| 08/10/2024 | 3.68 | 3.72 | 3.66 | 3.70 | 3,453,419 | 12,747,004 |
| 07/10/2024 | 3.70 | 3.74 | 3.68 | 3.70 | 4,483,110 | 16,583,190 |
| 04/10/2024 | 3.68 | 3.70 | 3.60 | 3.70 | 7,774,367 | 28,378,232 |
| 03/10/2024 | 3.74 | 3.78 | 3.68 | 3.68 | 6,936,432 | 25,834,164 |
| 02/10/2024 | 3.78 | 3.82 | 3.74 | 3.74 | 6,263,622 | 23,630,234 |
| 01/10/2024 | 3.72 | 3.82 | 3.72 | 3.80 | 10,136,800 | 38,285,360 |