| Date | Open | High | Low | Close | Volume (Shares) | Value (Bath) |
| Summary | ||||||
| Previous 2 weeks (17/06/2025 to 30/06/2025) |
2.36 | 2.40 | 2.10 | 2.22 | 91,241,989 | 199,103,549 |
| Previous 4 weeks (16/05/2025 to 16/06/2025) |
2.88 | 2.94 | 2.36 | 2.36 | 80,387,932 | 217,458,417 |
| Daily Historical Data | ||||||
| 15/07/2025 | 2.54 | 2.56 | 2.52 | 2.54 | 1,379,212 | 3,509,714 |
| 14/07/2025 | 2.46 | 2.52 | 2.44 | 2.52 | 6,019,334 | 15,063,531 |
| 11/07/2025 | 2.44 | 2.46 | 2.42 | 2.44 | 1,994,702 | 4,852,686 |
| 09/07/2025 | 2.46 | 2.50 | 2.42 | 2.44 | 3,159,510 | 7,718,236 |
| 08/07/2025 | 2.40 | 2.48 | 2.36 | 2.48 | 5,794,911 | 14,117,656 |
| 07/07/2025 | 2.34 | 2.42 | 2.34 | 2.38 | 3,834,909 | 9,104,245 |
| 04/07/2025 | 2.36 | 2.40 | 2.32 | 2.36 | 3,121,043 | 7,382,897 |
| 03/07/2025 | 2.26 | 2.36 | 2.24 | 2.32 | 3,612,800 | 8,312,840 |
| 02/07/2025 | 2.22 | 2.30 | 2.22 | 2.30 | 1,774,184 | 3,997,025 |
| 01/07/2025 | 2.30 | 2.30 | 2.22 | 2.26 | 2,298,052 | 5,178,983 |
| 30/06/2025 | 2.32 | 2.32 | 2.16 | 2.22 | 11,963,670 | 26,664,408 |
| 27/06/2025 | 2.34 | 2.34 | 2.26 | 2.30 | 2,898,247 | 6,655,915 |
| 26/06/2025 | 2.24 | 2.32 | 2.24 | 2.28 | 2,247,640 | 5,151,355 |
| 25/06/2025 | 2.24 | 2.28 | 2.18 | 2.28 | 2,425,976 | 5,413,238 |
| 24/06/2025 | 2.20 | 2.28 | 2.16 | 2.24 | 4,949,671 | 11,079,915 |
| 23/06/2025 | 2.12 | 2.14 | 2.10 | 2.14 | 3,212,634 | 6,804,101 |
| 20/06/2025 | 2.22 | 2.24 | 2.12 | 2.12 | 49,968,929 | 106,173,927 |
| 19/06/2025 | 2.24 | 2.28 | 2.20 | 2.20 | 4,151,060 | 9,247,934 |
| 18/06/2025 | 2.34 | 2.36 | 2.26 | 2.26 | 5,037,997 | 11,591,844 |
| 17/06/2025 | 2.36 | 2.40 | 2.32 | 2.34 | 4,386,165 | 10,320,912 |
| 16/06/2025 | 2.48 | 2.50 | 2.36 | 2.36 | 5,741,907 | 13,820,876 |
| 13/06/2025 | 2.50 | 2.52 | 2.46 | 2.48 | 4,398,274 | 10,933,784 |
| 12/06/2025 | 2.54 | 2.58 | 2.50 | 2.54 | 6,549,114 | 16,588,549 |
| 11/06/2025 | 2.66 | 2.66 | 2.54 | 2.56 | 5,294,371 | 13,658,978 |
| 10/06/2025 | 2.80 | 2.80 | 2.64 | 2.66 | 9,130,038 | 24,582,610 |
| 09/06/2025 | 2.86 | 2.88 | 2.78 | 2.80 | 2,050,606 | 5,775,656 |
| 06/06/2025 | 2.78 | 2.84 | 2.76 | 2.84 | 2,484,295 | 6,986,943 |
| 05/06/2025 | 2.74 | 2.80 | 2.72 | 2.78 | 4,577,282 | 12,607,465 |
| 04/06/2025 | 2.80 | 2.80 | 2.74 | 2.76 | 2,214,285 | 6,116,482 |