| Date | Open | High | Low | Close | Volume (Shares) | Value (Bath) |
| Summary | ||||||
| Previous 2 weeks (02/04/2024 to 19/04/2024) |
4.22 | 4.24 | 3.96 | 4.02 | 54,544,421 | 225,226,180 |
| Previous 4 weeks (05/03/2024 to 01/04/2024) |
3.76 | 4.28 | 3.68 | 4.22 | 173,738,496 | 693,817,848 |
| Daily Historical Data | ||||||
| 07/05/2024 | 3.96 | 4.06 | 3.92 | 4.04 | 11,006,683 | 44,106,736 |
| 03/05/2024 | 3.90 | 4.02 | 3.88 | 3.98 | 11,503,254 | 45,654,892 |
| 02/05/2024 | 3.90 | 3.94 | 3.86 | 3.86 | 5,070,482 | 19,748,008 |
| 30/04/2024 | 3.88 | 3.94 | 3.86 | 3.90 | 6,100,654 | 23,781,246 |
| 29/04/2024 | 3.74 | 3.88 | 3.70 | 3.86 | 17,138,681 | 65,481,902 |
| 26/04/2024 | 3.84 | 3.88 | 3.76 | 3.76 | 18,278,048 | 69,354,530 |
| 25/04/2024 | 4.02 | 4.02 | 3.82 | 3.82 | 23,446,176 | 91,068,678 |
| 24/04/2024 | 4.04 | 4.12 | 3.96 | 4.08 | 9,568,732 | 38,614,562 |
| 23/04/2024 | 4.06 | 4.08 | 4.02 | 4.02 | 3,280,845 | 13,277,150 |
| 22/04/2024 | 4.04 | 4.08 | 4.00 | 4.06 | 3,342,590 | 13,517,472 |
| 19/04/2024 | 4.08 | 4.12 | 3.96 | 4.02 | 10,086,807 | 40,478,036 |
| 18/04/2024 | 4.08 | 4.16 | 4.08 | 4.14 | 5,097,400 | 21,009,138 |
| 17/04/2024 | 4.14 | 4.14 | 4.08 | 4.10 | 4,944,785 | 20,301,186 |
| 11/04/2024 | 4.16 | 4.24 | 4.16 | 4.16 | 7,517,702 | 31,494,034 |
| 10/04/2024 | 4.16 | 4.22 | 4.14 | 4.18 | 5,434,403 | 22,725,854 |
| 09/04/2024 | 4.06 | 4.16 | 4.06 | 4.12 | 3,686,632 | 15,165,322 |
| 05/04/2024 | 4.14 | 4.16 | 4.08 | 4.08 | 2,958,035 | 12,157,714 |
| 04/04/2024 | 4.18 | 4.18 | 4.12 | 4.14 | 2,901,623 | 12,032,180 |
| 03/04/2024 | 4.16 | 4.22 | 4.14 | 4.16 | 8,099,601 | 33,947,662 |
| 02/04/2024 | 4.22 | 4.24 | 4.14 | 4.14 | 3,817,433 | 15,915,054 |
| 01/04/2024 | 4.16 | 4.28 | 4.16 | 4.22 | 18,334,744 | 77,382,438 |