| Date | Open | High | Low | Close | Volume (Shares) | Value (Bath) |
| Summary | ||||||
| Previous 2 weeks (18/03/2026 to 31/03/2026) |
2.28 | 2.32 | 2.20 | 2.32 | 61,855,285 | 139,302,168 |
| Previous 4 weeks (17/02/2026 to 17/03/2026) |
2.52 | 2.76 | 2.18 | 2.26 | 251,314,106 | 632,613,042 |
| Daily Historical Data | ||||||
| 20/04/2026 | 2.30 | 2.30 | 2.26 | 2.28 | 3,441,422 | 7,846,646 |
| 17/04/2026 | 2.32 | 2.34 | 2.28 | 2.32 | 5,893,056 | 13,554,897 |
| 16/04/2026 | 2.30 | 2.34 | 2.30 | 2.32 | 7,425,271 | 17,168,562 |
| 10/04/2026 | 2.30 | 2.32 | 2.28 | 2.30 | 1,450,749 | 3,333,238 |
| 09/04/2026 | 2.34 | 2.36 | 2.30 | 2.30 | 3,156,031 | 7,300,117 |
| 08/04/2026 | 2.30 | 2.36 | 2.30 | 2.36 | 5,644,800 | 13,117,474 |
| 07/04/2026 | 2.28 | 2.30 | 2.26 | 2.28 | 6,457,638 | 14,720,860 |
| 03/04/2026 | 2.30 | 2.32 | 2.28 | 2.28 | 2,663,585 | 6,102,494 |
| 02/04/2026 | 2.30 | 2.32 | 2.28 | 2.30 | 4,533,755 | 10,406,529 |
| 01/04/2026 | 2.34 | 2.34 | 2.28 | 2.30 | 9,565,914 | 22,125,149 |
| 31/03/2026 | 2.26 | 2.32 | 2.26 | 2.32 | 6,159,949 | 14,131,801 |
| 30/03/2026 | 2.28 | 2.28 | 2.24 | 2.28 | 7,145,613 | 16,181,811 |
| 27/03/2026 | 2.26 | 2.32 | 2.24 | 2.30 | 6,179,152 | 14,098,936 |
| 26/03/2026 | 2.26 | 2.28 | 2.24 | 2.24 | 3,322,025 | 7,490,990 |
| 25/03/2026 | 2.24 | 2.28 | 2.24 | 2.28 | 5,427,120 | 12,212,126 |
| 24/03/2026 | 2.22 | 2.26 | 2.22 | 2.22 | 2,432,331 | 5,441,278 |
| 23/03/2026 | 2.20 | 2.26 | 2.20 | 2.22 | 5,394,605 | 11,997,867 |
| 20/03/2026 | 2.22 | 2.30 | 2.20 | 2.22 | 8,860,298 | 19,877,525 |
| 19/03/2026 | 2.24 | 2.24 | 2.20 | 2.20 | 8,292,564 | 18,364,855 |
| 18/03/2026 | 2.28 | 2.30 | 2.24 | 2.24 | 8,641,628 | 19,504,979 |
| 17/03/2026 | 2.26 | 2.30 | 2.24 | 2.26 | 3,861,821 | 8,800,463 |
| 16/03/2026 | 2.34 | 2.34 | 2.24 | 2.24 | 7,608,922 | 17,340,083 |
| 13/03/2026 | 2.36 | 2.36 | 2.30 | 2.34 | 1,762,000 | 4,100,076 |
| 12/03/2026 | 2.30 | 2.38 | 2.28 | 2.36 | 5,029,232 | 11,748,191 |
| 11/03/2026 | 2.32 | 2.34 | 2.30 | 2.32 | 3,549,341 | 8,236,549 |
| 10/03/2026 | 2.32 | 2.34 | 2.28 | 2.34 | 4,525,526 | 10,432,744 |
| 09/03/2026 | 2.20 | 2.30 | 2.18 | 2.28 | 6,540,619 | 14,623,329 |
| 06/03/2026 | 2.30 | 2.34 | 2.28 | 2.30 | 4,511,469 | 10,431,191 |
| 05/03/2026 | 2.34 | 2.36 | 2.28 | 2.30 | 6,909,003 | 15,904,005 |
| 04/03/2026 | 2.32 | 2.36 | 2.20 | 2.28 | 17,439,582 | 39,696,558 |
| 02/03/2026 | 2.40 | 2.48 | 2.36 | 2.42 | 22,363,018 | 54,692,626 |